PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,518 Value ($000) $231 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 5,375 Value ($000) $608 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 5,532 Value ($000) $603 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 5,530 Value ($000) $638 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 5,326 Value ($000) $649 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 5,345 Value ($000) $576 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 5,652 Value ($000) $593 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 4,948 Value ($000) $554 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 5,089 Value ($000) $575 Avg Close $99.51 Range $88.82 - $115.07