PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $40 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 383 Value ($000) $39 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 686 Value ($000) $66 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 864 Value ($000) $79 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 1,193 Value ($000) $135 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 1,186 Value ($000) $129 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 1,268 Value ($000) $146 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 2,980 Value ($000) $363 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 2,618 Value ($000) $287 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 2,657 Value ($000) $279 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 3,645 Value ($000) $408 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 3,853 Value ($000) $435 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 2,414 Value ($000) $0 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 2,094 Value ($000) $220 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 3,503 Value ($000) $398 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 5,350 Value ($000) $809 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 5,819 Value ($000) $1,144 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 6,196 Value ($000) $1,219 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 3,626 Value ($000) $718 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 3,089 Value ($000) $485 Avg Close $131.89 Range $117.11 - $144.25