PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,619 Value ($000) $446 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 5,528 Value ($000) $508 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 6,369 Value ($000) $720 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 6,294 Value ($000) $686 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 6,024 Value ($000) $695 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 6,100 Value ($000) $744 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 5,956 Value ($000) $641 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 5,808 Value ($000) $609 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 5,792 Value ($000) $649 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 5,653 Value ($000) $638 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 5,214 Value ($000) $569 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 4,393 Value ($000) $0 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 4,092 Value ($000) $465 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 3,382 Value ($000) $511 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 3,140 Value ($000) $618 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 2,852 Value ($000) $561 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 2,834 Value ($000) $561 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 2,867 Value ($000) $492 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 3,059 Value ($000) $463 Avg Close $114.35 Range $99.74 - $123.21