PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,089 Value ($000) $2,057 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 6,440 Value ($000) $661 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 3,480 Value ($000) $336 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 4,580 Value ($000) $421 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 721 Value ($000) $82 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 4,430 Value ($000) $483 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 1 Value ($000) $0 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 1,730 Value ($000) $211 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 8,613 Value ($000) $928 Avg Close $89.69 Range $78.55 - $99.28