PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Royal Capital Wealth Management, LLC's Holding History (CIK: 0001904323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,335 Value ($000) $350 Avg Close $101.72 Range $90.20 - $113.47

Q2 2022

Shares 3,320 Value ($000) $377 Avg Close $107.17 Range $89.12 - $132.77

Q1 2022

Shares 3,016 Value ($000) $456 Avg Close $129.03 Range $111.00 - $165.88

Q4 2021

Shares 2,748 Value ($000) $540 Avg Close $168.65 Range $155.81 - $185.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,335	$350	$101.72	$90.20 - $113.47
Q2 2022	3,320	$377	$107.17	$89.12 - $132.77
Q1 2022	3,016	$456	$129.03	$111.00 - $165.88
Q4 2021	2,748	$540	$168.65	$155.81 - $185.25