PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

SC&H Financial Advisors, Inc.'s Holding History (CIK: 0001907898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $216 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 2,101 Value ($000) $216 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 3,790 Value ($000) $366 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 3,785 Value ($000) $348 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 3,780 Value ($000) $428 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 1,959 Value ($000) $213 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 1,779 Value ($000) $205 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 1,779 Value ($000) $217 Avg Close $101.75 Range $94.01 - $112.35
Q1 2023
Shares 1,779 Value ($000) $201 Avg Close $99.51 Range $88.82 - $115.07
Q2 2022
Shares 1,779 Value ($000) $202 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 1,779 Value ($000) $269 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,779 Value ($000) $350 Avg Close $168.65 Range $155.81 - $185.25