PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,546 Value ($000) $5,892 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 55,804 Value ($000) $5,728 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 53,853 Value ($000) $5,197 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 51,135 Value ($000) $4,698 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 48,169 Value ($000) $5,447 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 45,345 Value ($000) $4,939 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 42,552 Value ($000) $4,907 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 39,395 Value ($000) $4,803 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 39,140 Value ($000) $4,215 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 39,202 Value ($000) $4,111 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 26,584 Value ($000) $2,978 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 26,404 Value ($000) $2,981 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 26,157 Value ($000) $2,853 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 26,217 Value ($000) $2,753 Avg Close $101.72 Range $90.20 - $113.47