PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Gould Capital, LLC's Holding History (CIK: 0001908965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,440 Value ($000) $3,116 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 30,984 Value ($000) $3,180 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 31,038 Value ($000) $2,995 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 30,313 Value ($000) $2,785 Avg Close $100.60 Range $86.37 - $112.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,440	$3,116	$102.19	$94.77 - $107.87
Q3 2025	30,984	$3,180	$102.81	$93.57 - $115.38
Q2 2025	31,038	$2,995	$88.64	$74.96 - $94.61
Q1 2025	30,313	$2,785	$100.60	$86.37 - $112.36