PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 276 Value ($000) $30 Avg Close $97.46 Range $80.42 - $115.77

Q3 2022

Shares 254 Value ($000) $27 Avg Close $101.72 Range $90.20 - $113.47

Q2 2022

Shares 96 Value ($000) $11 Avg Close $107.17 Range $89.12 - $132.77

Q1 2022

Shares 89 Value ($000) $13 Avg Close $129.03 Range $111.00 - $165.88

Q4 2021

Shares 7 Value ($000) $1 Avg Close $168.65 Range $155.81 - $185.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	276	$30	$97.46	$80.42 - $115.77
Q3 2022	254	$27	$101.72	$90.20 - $113.47
Q2 2022	96	$11	$107.17	$89.12 - $132.77
Q1 2022	89	$13	$129.03	$111.00 - $165.88
Q4 2021	7	$1	$168.65	$155.81 - $185.25