PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,737 Value ($000) $212 Avg Close $101.75 Range $94.01 - $112.35

Q4 2023

Shares 1,871 Value ($000) $201 Avg Close $89.69 Range $78.55 - $99.28

Q3 2023

Shares 1,941 Value ($000) $204 Avg Close $100.28 Range $92.12 - $117.95

Q2 2023

Shares 2,118 Value ($000) $237 Avg Close $96.42 Range $90.60 - $103.17

Q1 2023

Shares 2,688 Value ($000) $304 Avg Close $99.51 Range $88.82 - $115.07

Q4 2022

Shares 3,430 Value ($000) $374 Avg Close $97.46 Range $80.42 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,737	$212	$101.75	$94.01 - $112.35
Q4 2023	1,871	$201	$89.69	$78.55 - $99.28
Q3 2023	1,941	$204	$100.28	$92.12 - $117.95
Q2 2023	2,118	$237	$96.42	$90.60 - $103.17
Q1 2023	2,688	$304	$99.51	$88.82 - $115.07
Q4 2022	3,430	$374	$97.46	$80.42 - $115.77