PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,886 Value ($000) $12,888 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 129,238 Value ($000) $13,265 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 89,611 Value ($000) $8,647 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 87,875 Value ($000) $8,073 Avg Close $100.60 Range $86.37 - $112.36
Q3 2024
Shares 74,965 Value ($000) $8,166 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 75,898 Value ($000) $8,752 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 75,135 Value ($000) $9,160 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 73,006 Value ($000) $7,862 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 79,787 Value ($000) $8,367 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 79,258 Value ($000) $8,878 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 74,102 Value ($000) $8,366 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 51,811 Value ($000) $5,650 Avg Close $97.46 Range $80.42 - $115.77