PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,685 Value ($000) $397 Avg Close $89.69 Range $78.55 - $99.28

Q3 2023

Shares 3,251 Value ($000) $341 Avg Close $100.28 Range $92.12 - $117.95

Q2 2023

Shares 2,822 Value ($000) $316 Avg Close $96.42 Range $90.60 - $103.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,685	$397	$89.69	$78.55 - $99.28
Q3 2023	3,251	$341	$100.28	$92.12 - $117.95
Q2 2023	2,822	$316	$96.42	$90.60 - $103.17