PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,920 Value ($000) $197 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 1,920 Value ($000) $185 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 1,920 Value ($000) $176 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 1,920 Value ($000) $217 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 1,920 Value ($000) $209 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 2,020 Value ($000) $230 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 2,020 Value ($000) $243 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 2,020 Value ($000) $218 Avg Close $89.69 Range $78.55 - $99.28