PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,450 Value ($000) $149 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 1,450 Value ($000) $140 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 1,450 Value ($000) $133 Avg Close $100.60 Range $86.37 - $112.36

Q3 2024

Shares 1,450 Value ($000) $158 Avg Close $102.19 Range $93.33 - $112.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,450	$149	$102.81	$93.57 - $115.38
Q2 2025	1,450	$140	$88.64	$74.96 - $94.61
Q1 2025	1,450	$133	$100.60	$86.37 - $112.36
Q3 2024	1,450	$158	$102.19	$93.33 - $112.54