PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 42 Value ($000) $4 Avg Close $102.81 Range $93.57 - $115.38

Q1 2025

Shares 18,118 Value ($000) $1,665 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 14,220 Value ($000) $1,608 Avg Close $109.05 Range $99.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$102.19	$94.77 - $107.87
Q3 2025	42	$4	$102.81	$93.57 - $115.38
Q1 2025	18,118	$1,665	$100.60	$86.37 - $112.36
Q4 2024	14,220	$1,608	$109.05	$99.42 - $118.25