PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26 Value ($000) $2 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 30 Value ($000) $3 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 26 Value ($000) $3 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 18 Value ($000) $2 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 10 Value ($000) $1 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 34 Value ($000) $4 Avg Close $89.69 Range $78.55 - $99.28