PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,393 Value ($000) $220 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 1,833 Value ($000) $207 Avg Close $109.05 Range $99.42 - $118.25

Q1 2024

Shares 1,833 Value ($000) $223 Avg Close $101.75 Range $94.01 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,393	$220	$100.60	$86.37 - $112.36
Q4 2024	1,833	$207	$109.05	$99.42 - $118.25
Q1 2024	1,833	$223	$101.75	$94.01 - $112.35