PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,063 Value ($000) $875 Avg Close $88.64 Range $74.96 - $94.61

Q4 2024

Shares 11,040 Value ($000) $1,249 Avg Close $109.05 Range $99.42 - $118.25

Q2 2024

Shares 16,930 Value ($000) $1,952 Avg Close $105.86 Range $98.72 - $111.85

Q4 2023

Shares 2,331 Value ($000) $251 Avg Close $89.69 Range $78.55 - $99.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,063	$875	$88.64	$74.96 - $94.61
Q4 2024	11,040	$1,249	$109.05	$99.42 - $118.25
Q2 2024	16,930	$1,952	$105.86	$98.72 - $111.85
Q4 2023	2,331	$251	$89.69	$78.55 - $99.28