PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $16 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 155 Value ($000) $16 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 155 Value ($000) $15 Avg Close $88.64 Range $74.96 - $94.61
Q4 2024
Shares 155 Value ($000) $18 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 155 Value ($000) $17 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 150 Value ($000) $17 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 150 Value ($000) $18 Avg Close $101.75 Range $94.01 - $112.35