PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,683 Value ($000) $275 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 3,387 Value ($000) $348 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 3,431 Value ($000) $331 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 2,983 Value ($000) $274 Avg Close $100.60 Range $86.37 - $112.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,683	$275	$102.19	$94.77 - $107.87
Q3 2025	3,387	$348	$102.81	$93.57 - $115.38
Q2 2025	3,431	$331	$88.64	$74.96 - $94.61
Q1 2025	2,983	$274	$100.60	$86.37 - $112.36