PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

MOKAN Wealth Management Inc.'s Holding History (CIK: 0002053727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,482 Value ($000) $664 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 7,321 Value ($000) $752 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 7,784 Value ($000) $752 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 18,563 Value ($000) $1,705 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 5,063 Value ($000) $573 Avg Close $109.05 Range $99.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,482	$664	$102.19	$94.77 - $107.87
Q3 2025	7,321	$752	$102.81	$93.57 - $115.38
Q2 2025	7,784	$752	$88.64	$74.96 - $94.61
Q1 2025	18,563	$1,705	$100.60	$86.37 - $112.36
Q4 2024	5,063	$573	$109.05	$99.42 - $118.25