PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Peak Retirement Planning, Inc.'s Holding History (CIK: 0002056697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,713 Value ($000) $2,018 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 15,915 Value ($000) $1,634 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 13,675 Value ($000) $1,320 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 9,641 Value ($000) $886 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 10,747 Value ($000) $1,083 Avg Close $109.05 Range $99.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,713	$2,018	$102.19	$94.77 - $107.87
Q3 2025	15,915	$1,634	$102.81	$93.57 - $115.38
Q2 2025	13,675	$1,320	$88.64	$74.96 - $94.61
Q1 2025	9,641	$886	$100.60	$86.37 - $112.36
Q4 2024	10,747	$1,083	$109.05	$99.42 - $118.25