PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Park Square Financial Group, LLC's Holding History (CIK: 0002058285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 334 Value ($000) $32 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 334 Value ($000) $31 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 542 Value ($000) $61 Avg Close $109.05 Range $99.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	334	$32	$88.64	$74.96 - $94.61
Q1 2025	334	$31	$100.60	$86.37 - $112.36
Q4 2024	542	$61	$109.05	$99.42 - $118.25