PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $228 Avg Close $102.19 Range $94.77 - $107.87

Q2 2025

Shares 2,403 Value ($000) $232 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 2,446 Value ($000) $225 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 2,465 Value ($000) $279 Avg Close $109.05 Range $99.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$228	$102.19	$94.77 - $107.87
Q2 2025	2,403	$232	$88.64	$74.96 - $94.61
Q1 2025	2,446	$225	$100.60	$86.37 - $112.36
Q4 2024	2,465	$279	$109.05	$99.42 - $118.25