PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

WINNOW WEALTH LLC's Holding History (CIK: 0002079687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,248 Value ($000) $953 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 9,435 Value ($000) $972 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 100 Value ($000) $10 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 9,188 Value ($000) $844 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 7,960 Value ($000) $874 Avg Close $109.05 Range $99.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,248	$953	$102.19	$94.77 - $107.87
Q3 2025	9,435	$972	$102.81	$93.57 - $115.38
Q2 2025	100	$10	$88.64	$74.96 - $94.61
Q1 2025	9,188	$844	$100.60	$86.37 - $112.36
Q4 2024	7,960	$874	$109.05	$99.42 - $118.25