PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,835 Value ($000) $905 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 8,003 Value ($000) $821 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 7,554 Value ($000) $729 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 7,154 Value ($000) $657 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 7,031 Value ($000) $795 Avg Close $109.05 Range $99.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,835	$905	$102.19	$94.77 - $107.87
Q3 2025	8,003	$821	$102.81	$93.57 - $115.38
Q2 2025	7,554	$729	$88.64	$74.96 - $94.61
Q1 2025	7,154	$657	$100.60	$86.37 - $112.36
Q4 2024	7,031	$795	$109.05	$99.42 - $118.25