PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 11 Value ($000) $1 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 11 Value ($000) $1 Avg Close $88.64 Range $74.96 - $94.61

Q4 2024

Shares 16 Value ($000) $2 Avg Close $109.05 Range $99.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$102.19	$94.77 - $107.87
Q3 2025	11	$1	$102.81	$93.57 - $115.38
Q2 2025	11	$1	$88.64	$74.96 - $94.61
Q4 2024	16	$2	$109.05	$99.42 - $118.25