PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,750 Value ($000) $1,916 Avg Close — Range —
Q4 2017
Shares 18,000 Value ($000) $1,889 Avg Close — Range —
Q3 2017
Shares 20,100 Value ($000) $1,822 Avg Close — Range —