PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,315 Value ($000) $1,414 Avg Close Range
Q3 2018
Shares 15,395 Value ($000) $1,681 Avg Close Range
Q2 2018
Shares 15,395 Value ($000) $1,787 Avg Close Range
Q1 2018
Shares 15,395 Value ($000) $1,662 Avg Close Range
Q4 2017
Shares 15,465 Value ($000) $1,623 Avg Close Range
Q3 2017
Shares 15,465 Value ($000) $1,402 Avg Close Range
Q2 2017
Shares 15,665 Value ($000) $1,162 Avg Close Range
Q1 2017
Shares 16,075 Value ($000) $1,096 Avg Close Range
Q4 2016
Shares 16,075 Value ($000) $1,210 Avg Close Range
Q3 2016
Shares 16,075 Value ($000) $1,069 Avg Close Range
Q2 2016
Shares 16,075 Value ($000) $1,173 Avg Close Range
Q1 2016
Shares 16,075 Value ($000) $1,181 Avg Close Range
Q4 2015
Shares 16,075 Value ($000) $1,149 Avg Close Range
Q3 2015
Shares 15,975 Value ($000) $1,110 Avg Close Range
Q2 2015
Shares 5,575 Value ($000) $433 Avg Close Range
Q1 2015
Shares 5,370 Value ($000) $435 Avg Close Range
Q4 2014
Shares 5,370 Value ($000) $461 Avg Close Range
Q3 2014
Shares 5,370 Value ($000) $421 Avg Close Range
Q2 2014
Shares 5,250 Value ($000) $443 Avg Close Range
Q1 2014
Shares 5,250 Value ($000) $432 Avg Close Range
Q4 2013
Shares 4,850 Value ($000) $406 Avg Close Range
Q3 2013
Shares 4,340 Value ($000) $312 Avg Close Range
Q2 2013
Shares 4,340 Value ($000) $318 Avg Close Range