PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,136 Value ($000) $581 Avg Close — Range —