PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 393,147 Value ($000) $38,391 Avg Close — Range —
Q4 2019
Shares 414,820 Value ($000) $50,542 Avg Close — Range —
Q3 2019
Shares 424,668 Value ($000) $48,518 Avg Close — Range —
Q2 2019
Shares 446,504 Value ($000) $48,986 Avg Close — Range —
Q1 2019
Shares 461,727 Value ($000) $46,228 Avg Close — Range —
Q4 2018
Shares 462,976 Value ($000) $42,742 Avg Close — Range —