PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,972 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 1,972 Value ($000) $215 Avg Close — Range —
Q2 2018
Shares 2,027 Value ($000) $235 Avg Close — Range —
Q1 2018
Shares 2,027 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 2,027 Value ($000) $213 Avg Close — Range —