PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,035 Value ($000) $158 Avg Close — Range —
Q1 2015
Shares 2,035 Value ($000) $165 Avg Close — Range —
Q4 2014
Shares 2,035 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 2,265 Value ($000) $178 Avg Close — Range —
Q2 2014
Shares 2,035 Value ($000) $172 Avg Close — Range —
Q1 2014
Shares 2,035 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 2,060 Value ($000) $173 Avg Close — Range —
Q3 2013
Shares 2,085 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 2,135 Value ($000) $156 Avg Close — Range —