PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,178 Value ($000) $876 Avg Close — Range —
Q2 2014
Shares 10,770 Value ($000) $909 Avg Close — Range —
Q1 2014
Shares 9,985 Value ($000) $822 Avg Close — Range —
Q4 2013
Shares 9,870 Value ($000) $827 Avg Close — Range —