PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 45,093 Value ($000) $4,869 Avg Close — Range —
Q4 2017
Shares 51,678 Value ($000) $5,423 Avg Close — Range —
Q3 2017
Shares 52,770 Value ($000) $4,784 Avg Close — Range —
Q2 2017
Shares 53,952 Value ($000) $4,004 Avg Close — Range —
Q1 2017
Shares 55,817 Value ($000) $3,804 Avg Close — Range —
Q4 2016
Shares 57,058 Value ($000) $4,294 Avg Close — Range —