PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 80,056 Value ($000) $8,015 Avg Close — Range —
Q4 2018
Shares 74,488 Value ($000) $6,877 Avg Close — Range —
Q3 2018
Shares 74,960 Value ($000) $8,184 Avg Close — Range —
Q2 2018
Shares 76,007 Value ($000) $8,824 Avg Close — Range —
Q1 2018
Shares 77,223 Value ($000) $8,338 Avg Close — Range —
Q4 2017
Shares 85,735 Value ($000) $8,996 Avg Close — Range —
Q3 2017
Shares 86,898 Value ($000) $7,877 Avg Close — Range —
Q2 2017
Shares 86,897 Value ($000) $6,449 Avg Close — Range —
Q1 2017
Shares 87,345 Value ($000) $5,953 Avg Close — Range —
Q4 2016
Shares 86,268 Value ($000) $6,493 Avg Close — Range —
Q3 2016
Shares 86,067 Value ($000) $5,723 Avg Close — Range —
Q2 2016
Shares 82,730 Value ($000) $6,037 Avg Close — Range —
Q1 2016
Shares 80,849 Value ($000) $5,939 Avg Close — Range —
Q4 2015
Shares 79,947 Value ($000) $5,715 Avg Close — Range —
Q3 2015
Shares 77,431 Value ($000) $5,381 Avg Close — Range —