PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,235 Value ($000) $1,695 Avg Close — Range —
Q1 2016
Shares 23,714 Value ($000) $1,742 Avg Close — Range —
Q4 2015
Shares 28,607 Value ($000) $2,045 Avg Close — Range —
Q3 2015
Shares 31,262 Value ($000) $2,173 Avg Close — Range —
Q2 2015
Shares 34,204 Value ($000) $2,659 Avg Close — Range —
Q1 2015
Shares 33,624 Value ($000) $2,723 Avg Close — Range —
Q4 2014
Shares 33,089 Value ($000) $2,841 Avg Close — Range —
Q3 2014
Shares 33,649 Value ($000) $2,638 Avg Close — Range —
Q2 2014
Shares 33,574 Value ($000) $2,834 Avg Close — Range —
Q1 2014
Shares 28,959 Value ($000) $2,385 Avg Close — Range —
Q4 2013
Shares 28,404 Value ($000) $2,379 Avg Close — Range —
Q3 2013
Shares 28,779 Value ($000) $2,070 Avg Close — Range —
Q2 2013
Shares 28,395 Value ($000) $2,079 Avg Close — Range —