PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,116 Value ($000) $636 Avg Close — Range —
Q2 2014
Shares 7,886 Value ($000) $666 Avg Close — Range —
Q1 2014
Shares 7,403 Value ($000) $610 Avg Close — Range —
Q4 2013
Shares 5,015 Value ($000) $420 Avg Close — Range —
Q3 2013
Shares 5,030 Value ($000) $362 Avg Close — Range —