PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,454 Value ($000) $479 Avg Close — Range —
Q1 2017
Shares 22,769 Value ($000) $1,552 Avg Close — Range —
Q4 2016
Shares 6,934 Value ($000) $522 Avg Close — Range —
Q3 2016
Shares 7,819 Value ($000) $520 Avg Close — Range —
Q2 2016
Shares 7,819 Value ($000) $571 Avg Close — Range —
Q1 2016
Shares 32,619 Value ($000) $2,396 Avg Close — Range —
Q4 2015
Shares 33,219 Value ($000) $2,375 Avg Close — Range —