PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 69,283 Value ($000) $6,765 Avg Close — Range —
Q4 2019
Shares 72,342 Value ($000) $8,814 Avg Close — Range —
Q3 2019
Shares 75,232 Value ($000) $8,596 Avg Close — Range —
Q2 2019
Shares 65,052 Value ($000) $7,137 Avg Close — Range —