PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $404 Avg Close — Range —
Q3 2025
Shares 4,450 Value ($000) $457 Avg Close — Range —
Q2 2025
Shares 4,450 Value ($000) $429 Avg Close — Range —
Q1 2025
Shares 4,500 Value ($000) $413 Avg Close — Range —