PRICE T ROWE GROUP INC

CUSIP: 74144t108 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 286,047 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 431,658 Value ($000) $45,328 Avg Close — Range —
Q2 2022
Shares 406,656 Value ($000) $46,200 Avg Close — Range —
Q1 2022
Shares 384,317 Value ($000) $58,105 Avg Close — Range —
Q4 2021
Shares 308,808 Value ($000) $60,724 Avg Close — Range —
Q3 2021
Shares 279,254 Value ($000) $54,929 Avg Close — Range —
Q2 2021
Shares 333,270 Value ($000) $65,978 Avg Close — Range —
Q1 2021
Shares 312,772 Value ($000) $53,672 Avg Close — Range —
Q4 2020
Shares 282,738 Value ($000) $42,804 Avg Close — Range —
Q3 2020
Shares 269,016 Value ($000) $34,493 Avg Close — Range —
Q2 2020
Shares 247,127 Value ($000) $30,520 Avg Close — Range —
Q1 2020
Shares 228,459 Value ($000) $22,309 Avg Close — Range —
Q4 2019
Shares 174,100 Value ($000) $21,212 Avg Close — Range —
Q3 2019
Shares 172,356 Value ($000) $19,692 Avg Close — Range —
Q2 2019
Shares 161,808 Value ($000) $17,752 Avg Close — Range —
Q1 2019
Shares 150,768 Value ($000) $15,095 Avg Close — Range —
Q4 2018
Shares 128,467 Value ($000) $11,860 Avg Close — Range —
Q3 2018
Shares 102,329 Value ($000) $11,172 Avg Close — Range —
Q2 2018
Shares 95,090 Value ($000) $11,039 Avg Close — Range —
Q1 2018
Shares 94,512 Value ($000) $10,204 Avg Close — Range —
Q4 2017
Shares 82,419 Value ($000) $8,648 Avg Close — Range —
Q3 2017
Shares 83,626 Value ($000) $7,581 Avg Close — Range —
Q2 2017
Shares 87,994 Value ($000) $6,530 Avg Close — Range —
Q1 2017
Shares 85,076 Value ($000) $5,798 Avg Close — Range —
Q4 2016
Shares 56,996 Value ($000) $4,290 Avg Close — Range —