T. ROWE PRICE HEALTH SCIENCES

Ticker: PRHSX CUSIP: 741480107 Class: MF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,859 Value ($000) $233 Avg Close — Range —
Q3 2019
Shares 3,926 Value ($000) $285 Avg Close — Range —
Q2 2019
Shares 4,061 Value ($000) $319,794 Avg Close — Range —