PRICE T ROWE RETIREMENT FDS RE

Ticker: TRRNX CUSIP: 74149P747 Class: MUTUAL

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,917 Value ($000) $306 Avg Close — Range —
Q3 2018
Shares 21,315 Value ($000) $346 Avg Close — Range —