PRICE T ROWE RETIREMENT FDS

Ticker: TRRHX CUSIP: 74149P788 Class: ETF

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 107,313 Value ($000) $1,656 Avg Close — Range —
Q3 2018
Shares 91,772 Value ($000) $1,663 Avg Close — Range —