T. ROWE PRICE RETIREMENT 2015

Ticker: TRRGX CUSIP: 74149P796 Class: NTF EQUITY FUNDS

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,599 Value ($000) $333 Avg Close — Range —
Q3 2018
Shares 22,551 Value ($000) $345 Avg Close — Range —