PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,300 Value ($000) $18,857 Avg Close — Range —
Q2 2017
Shares 10,300 Value ($000) $19,266 Avg Close — Range —
Q1 2017
Shares 10,300 Value ($000) $18,334 Avg Close — Range —
Q4 2016
Shares 10,300 Value ($000) $15,100 Avg Close — Range —