PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,577 Value ($000) $32,282 Avg Close — Range —
Q3 2017
Shares 37,535 Value ($000) $68,720 Avg Close — Range —
Q2 2017
Shares 10 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 10 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 2,587 Value ($000) $3,793 Avg Close — Range —
Q3 2016
Shares 5,515 Value ($000) $8,115 Avg Close — Range —
Q2 2016
Shares 5,603 Value ($000) $6,995 Avg Close — Range —
Q1 2016
Shares 10,972 Value ($000) $14,143 Avg Close — Range —
Q4 2015
Shares 17 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 6,496 Value ($000) $8,035 Avg Close — Range —
Q2 2015
Shares 17,310 Value ($000) $19,930 Avg Close — Range —
Q1 2015
Shares 75,925 Value ($000) $88,388 Avg Close — Range —
Q4 2014
Shares 104,970 Value ($000) $119,688 Avg Close — Range —
Q3 2014
Shares 42,898 Value ($000) $49,701 Avg Close — Range —
Q2 2014
Shares 50,723 Value ($000) $61,020 Avg Close — Range —
Q1 2014
Shares 110,063 Value ($000) $131,183 Avg Close — Range —
Q4 2013
Shares 106,123 Value ($000) $123,357 Avg Close — Range —
Q3 2013
Shares 81,192 Value ($000) $82,081 Avg Close — Range —
Q2 2013
Shares 13,582 Value ($000) $11,228 Avg Close — Range —