PRICELINE GRP INC

CUSIP: 741503403 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,653 Value ($000) $30,676 Avg Close Range
Q3 2017
Shares 36,522 Value ($000) $66,866 Avg Close Range
Q2 2017
Shares 21,091 Value ($000) $39,451 Avg Close Range
Q1 2017
Shares 11,271 Value ($000) $20,062 Avg Close Range
Q4 2016
Shares 18,811 Value ($000) $27,578 Avg Close Range
Q3 2016
Shares 24,649 Value ($000) $36,271 Avg Close Range
Q2 2016
Shares 994 Value ($000) $1,241 Avg Close Range
Q1 2016
Shares 930 Value ($000) $1,199 Avg Close Range
Q4 2015
Shares 940 Value ($000) $1,198 Avg Close Range
Q3 2015
Shares 957 Value ($000) $1,184 Avg Close Range
Q2 2015
Shares 931 Value ($000) $1,072 Avg Close Range
Q1 2015
Shares 884 Value ($000) $1,029 Avg Close Range
Q4 2014
Shares 890 Value ($000) $1,015 Avg Close Range
Q3 2014
Shares 855 Value ($000) $991 Avg Close Range
Q2 2014
Shares 815 Value ($000) $980 Avg Close Range
Q1 2014
Shares 773 Value ($000) $921 Avg Close Range
Q4 2013
Shares 710 Value ($000) $825 Avg Close Range
Q3 2013
Shares 693 Value ($000) $701 Avg Close Range
Q2 2013
Shares 706 Value ($000) $583 Avg Close Range
Q1 2013
Shares 686 Value ($000) $472 Avg Close Range