PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,717 Value ($000) $4,974 Avg Close — Range —
Q2 2017
Shares 3,356 Value ($000) $6,277 Avg Close — Range —
Q1 2017
Shares 3,560 Value ($000) $6,336 Avg Close — Range —
Q4 2016
Shares 2,552 Value ($000) $3,741 Avg Close — Range —
Q4 2014
Shares 3,378 Value ($000) $3,851 Avg Close — Range —
Q3 2014
Shares 3,393 Value ($000) $3,931 Avg Close — Range —
Q2 2014
Shares 3,443 Value ($000) $4,141 Avg Close — Range —
Q1 2014
Shares 4,624 Value ($000) $5,511 Avg Close — Range —
Q4 2013
Shares 5,702 Value ($000) $6,628 Avg Close — Range —
Q3 2013
Shares 9,018 Value ($000) $9,116 Avg Close — Range —
Q2 2013
Shares 9,118 Value ($000) $7,537 Avg Close — Range —